Grenobloise d'Electronique et d'Automatismes Société Anonyme (GEA.PA)
EUR 76.5
(0.0%)
EUR 76.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 94.0 | 94.0 | 94.0 | 94.0 | 1.00 |
| 28 Feb, 2024 | 95.0 | 95.0 | 94.0 | 94.0 | 2.00 |
| 27 Feb, 2024 | 95.0 | 95.0 | 95.0 | 95.0 | 16.00 |
| 26 Feb, 2024 | 96.0 | 97.0 | 96.0 | 96.0 | 600.00 |
| 23 Feb, 2024 | 93.5 | 99.0 | 93.5 | 98.5 | 729.00 |
| 22 Feb, 2024 | 93.0 | 93.5 | 93.0 | 93.5 | 25.00 |
| 21 Feb, 2024 | 93.0 | 93.0 | 93.0 | 93.0 | 1.00 |
| 20 Feb, 2024 | 93.0 | 93.0 | 93.0 | 93.0 | 1.00 |
| 19 Feb, 2024 | 93.0 | 93.0 | 93.0 | 93.0 | 1.00 |
| 16 Feb, 2024 | 94.0 | 94.0 | 93.0 | 93.0 | 24.00 |
NA9
TKIM
MAURF
MIST
4772
CREVW