Grenobloise d'Electronique et d'Automatismes Société Anonyme (GEA.PA)
EUR 76.5
(0.0%)
EUR 76.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 68.5 | 69.0 | 68.0 | 69.0 | 9.00 |
| 22 Jul, 2024 | 68.5 | 68.5 | 68.0 | 68.0 | 10.00 |
| 19 Jul, 2024 | 68.5 | 68.5 | 68.0 | 68.0 | 39.00 |
| 18 Jul, 2024 | 68.5 | 68.5 | 68.5 | 68.5 | 1.00 |
| 17 Jul, 2024 | 69.0 | 69.0 | 68.0 | 68.0 | 6.00 |
| 16 Jul, 2024 | 68.5 | 69.5 | 68.5 | 69.0 | 10.00 |
| 15 Jul, 2024 | 72.0 | 72.0 | 67.5 | 68.5 | 964.00 |
| 12 Jul, 2024 | 75.5 | 75.5 | 73.0 | 73.0 | 143.00 |
| 11 Jul, 2024 | 77.0 | 77.0 | 76.0 | 76.0 | 21.00 |
| 10 Jul, 2024 | 77.0 | 77.0 | 77.0 | 77.0 | 1.00 |
NA9
TKIM
MAURF
MIST
4772
CREVW