Grenobloise d'Electronique et d'Automatismes Société Anonyme (GEA.PA)
EUR 76.5
(0.0%)
EUR 76.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 77.5 | 77.5 | 77.5 | 77.5 | 1.00 |
| 16 Sep, 2024 | 69.0 | 78.0 | 69.0 | 78.0 | 330.00 |
| 13 Sep, 2024 | 70.0 | 70.0 | 69.0 | 69.0 | 16.00 |
| 12 Sep, 2024 | 70.0 | 70.0 | 70.0 | 70.0 | 16.00 |
| 11 Sep, 2024 | 70.0 | 70.0 | 70.0 | 70.0 | 1.00 |
| 10 Sep, 2024 | 71.0 | 71.0 | 70.0 | 70.0 | 28.00 |
| 09 Sep, 2024 | 73.0 | 73.0 | 71.0 | 71.0 | 55.00 |
| 06 Sep, 2024 | 74.0 | 74.0 | 73.0 | 73.0 | 16.00 |
| 05 Sep, 2024 | 74.5 | 74.5 | 74.0 | 74.0 | 16.00 |
| 04 Sep, 2024 | 75.5 | 75.5 | 75.0 | 75.0 | 16.00 |
NA9
TKIM
MAURF
MIST
4772
CREVW