La Française de l'Energie S.A. (FDE.PA)
EUR 28.85
(-0.17%)
EUR 28.85
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 20.1 | 20.2 | 19.6 | 19.8 | 14.4 Thousand |
| 03 Mar, 2025 | 20.45 | 20.8 | 20.1 | 20.1 | 13.29 Thousand |
| 28 Feb, 2025 | 20.65 | 21.15 | 20.45 | 20.45 | 6989.00 |
| 27 Feb, 2025 | 21.15 | 21.25 | 20.65 | 21.0 | 12.81 Thousand |
| 26 Feb, 2025 | 22.0 | 22.0 | 21.15 | 21.25 | 6865.00 |
| 25 Feb, 2025 | 21.75 | 22.25 | 21.3 | 21.9 | 5095.00 |
| 24 Feb, 2025 | 22.25 | 22.35 | 21.75 | 21.95 | 4941.00 |
| 21 Feb, 2025 | 22.05 | 22.4 | 21.95 | 22.15 | 5444.00 |
| 20 Feb, 2025 | 22.3 | 22.55 | 22.0 | 22.0 | 7102.00 |
| 19 Feb, 2025 | 22.1 | 22.15 | 21.85 | 21.9 | 4287.00 |
0505
CAMP
GLNS
DKSHF
S92
1301