La Française de l'Energie S.A. (FDE.PA)
EUR 28.85
(-0.17%)
EUR 28.85
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 22.65 | 23.6 | 22.55 | 23.2 | 9674.00 |
| 31 Mar, 2025 | 24.0 | 24.2 | 22.55 | 22.55 | 24.73 Thousand |
| 28 Mar, 2025 | 22.6 | 24.6 | 22.45 | 23.95 | 50.96 Thousand |
| 27 Mar, 2025 | 21.05 | 23.0 | 20.9 | 22.15 | 21.64 Thousand |
| 26 Mar, 2025 | 21.45 | 21.45 | 20.45 | 21.0 | 9750.00 |
| 25 Mar, 2025 | 20.55 | 21.55 | 20.55 | 21.3 | 11.99 Thousand |
| 24 Mar, 2025 | 21.0 | 21.0 | 20.35 | 20.55 | 8851.00 |
| 21 Mar, 2025 | 21.3 | 21.35 | 20.4 | 21.35 | 9256.00 |
| 20 Mar, 2025 | 21.25 | 21.65 | 20.85 | 21.1 | 3475.00 |
| 19 Mar, 2025 | 21.7 | 21.7 | 20.95 | 21.05 | 12.06 Thousand |
0505
CAMP
GLNS
DKSHF
S92
1301