La Française de l'Energie S.A. (FDE.PA)
EUR 28.85
(-0.17%)
EUR 28.85
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 29.3 | 29.95 | 29.3 | 29.95 | 1357.00 |
| 13 Jun, 2025 | 30.8 | 30.8 | 29.05 | 29.2 | 12.87 Thousand |
| 12 Jun, 2025 | 31.2 | 31.3 | 29.95 | 29.95 | 9371.00 |
| 11 Jun, 2025 | 31.9 | 32.1 | 31.0 | 31.2 | 8169.00 |
| 10 Jun, 2025 | 31.8 | 31.8 | 30.65 | 30.7 | 11.47 Thousand |
| 09 Jun, 2025 | 32.0 | 32.05 | 31.2 | 31.45 | 11.65 Thousand |
| 06 Jun, 2025 | 32.9 | 32.9 | 31.8 | 32.0 | 14.07 Thousand |
| 05 Jun, 2025 | 30.9 | 33.2 | 30.4 | 32.3 | 38.61 Thousand |
| 04 Jun, 2025 | 30.5 | 31.2 | 30.15 | 30.55 | 13.53 Thousand |
| 03 Jun, 2025 | 30.05 | 31.0 | 30.05 | 30.65 | 9663.00 |
0505
CAMP
GLNS
DKSHF
S92
1301