La Française de l'Energie S.A. (FDE.PA)
EUR 28.85
(-0.17%)
EUR 28.85
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 31.2 | 31.3 | 30.85 | 31.25 | 632.00 |
| 11 Jun, 2025 | 31.9 | 31.9 | 31.5 | 31.5 | 2986.00 |
| 10 Jun, 2025 | 31.8 | 31.8 | 30.85 | 30.85 | 3469.00 |
| 09 Jun, 2025 | 32.0 | 32.0 | 31.2 | 31.65 | 4237.00 |
| 06 Jun, 2025 | 32.9 | 32.9 | 31.8 | 32.0 | 14.07 Thousand |
| 05 Jun, 2025 | 30.9 | 33.2 | 30.4 | 32.3 | 38.61 Thousand |
| 04 Jun, 2025 | 30.5 | 31.2 | 30.15 | 30.55 | 13.53 Thousand |
| 03 Jun, 2025 | 30.05 | 31.0 | 30.05 | 30.65 | 9663.00 |
| 02 Jun, 2025 | 30.2 | 30.4 | 29.75 | 30.1 | 6962.00 |
| 30 May, 2025 | 30.6 | 30.6 | 29.75 | 29.75 | 7764.00 |
0505
CAMP
GLNS
DKSHF
S92
1301