La Française de l'Energie S.A. (FDE.PA)

EUR 28.85

(-0.17%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 40.9 43.5 40.9 42.45 10.25 Thousand
26 Sep, 2023 41.3 42.7 40.5 41.35 15.96 Thousand
25 Sep, 2023 42.65 42.9 41.35 41.6 8012.00
22 Sep, 2023 42.45 42.7 42.0 42.6 6791.00
21 Sep, 2023 42.8 42.8 42.1 42.15 4064.00
20 Sep, 2023 43.7 43.9 42.2 42.2 9990.00
19 Sep, 2023 43.0 44.2 42.75 43.2 9258.00
18 Sep, 2023 43.0 43.2 42.75 43.0 6451.00
15 Sep, 2023 43.2 43.25 42.45 42.75 6335.00
14 Sep, 2023 42.45 43.4 42.0 42.9 8489.00