La Française de l'Energie S.A. (FDE.PA)

EUR 28.85

(-0.17%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 39.75 40.25 39.5 39.6 12.87 Thousand
25 Oct, 2023 40.75 40.9 40.15 40.2 7173.00
24 Oct, 2023 40.1 41.2 40.1 40.6 11.27 Thousand
23 Oct, 2023 40.0 40.8 39.5 40.35 12.15 Thousand
20 Oct, 2023 41.1 43.0 40.05 40.05 23.89 Thousand
19 Oct, 2023 41.7 41.7 39.8 39.95 18.7 Thousand
18 Oct, 2023 42.6 42.6 41.15 42.3 9560.00
17 Oct, 2023 40.95 42.15 40.95 42.15 7648.00
16 Oct, 2023 40.9 41.8 40.75 40.95 4166.00
13 Oct, 2023 41.45 41.45 40.55 40.8 6235.00