La Française de l'Energie S.A. (FDE.PA)

EUR 28.85

(-0.17%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 41.4 41.4 39.5 40.0 11.85 Thousand
09 Nov, 2023 40.85 41.4 40.2 41.2 8635.00
08 Nov, 2023 40.6 41.35 40.35 40.5 6191.00
07 Nov, 2023 40.25 40.7 40.25 40.7 2554.00
06 Nov, 2023 40.45 41.2 40.45 40.75 12.78 Thousand
03 Nov, 2023 41.0 41.1 40.0 40.0 7581.00
02 Nov, 2023 40.35 41.1 40.05 41.0 10.99 Thousand
01 Nov, 2023 40.2 41.0 39.5 40.7 10.9 Thousand
31 Oct, 2023 41.45 41.45 40.1 40.15 9955.00
30 Oct, 2023 40.1 41.7 40.1 41.2 8826.00