La Française de l'Energie S.A. (FDE.PA)
EUR 28.85
(-0.17%)
EUR 28.85
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 30.9 | 30.9 | 30.75 | 30.75 | 262.00 |
| 04 Jun, 2025 | 30.5 | 31.2 | 30.5 | 30.95 | 1979.00 |
| 03 Jun, 2025 | 30.05 | 30.75 | 30.05 | 30.5 | 2303.00 |
| 02 Jun, 2025 | 30.2 | 30.35 | 29.85 | 29.9 | 903.00 |
| 30 May, 2025 | 30.6 | 30.6 | 29.75 | 29.75 | 7764.00 |
| 29 May, 2025 | 29.1 | 30.6 | 29.05 | 30.15 | 16.6 Thousand |
| 28 May, 2025 | 28.9 | 29.3 | 28.65 | 28.75 | 7574.00 |
| 27 May, 2025 | 28.6 | 29.2 | 28.6 | 28.6 | 8270.00 |
| 26 May, 2025 | 28.25 | 28.9 | 28.25 | 28.5 | 5869.00 |
| 23 May, 2025 | 29.0 | 29.2 | 27.85 | 28.5 | 14.83 Thousand |
0505
CAMP
GLNS
DKSHF
S92
1301