La Française de l'Energie S.A. (FDE.PA)
EUR 20.25
(-0.25%)
EUR 20.25
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 27.1 | 28.9 | 26.1 | 26.1 | 35.1 Thousand |
| 02 Jan, 2025 | 23.8 | 26.0 | 23.4 | 26.0 | 13.6 Thousand |
| 31 Dec, 2024 | 23.8 | 24.15 | 23.3 | 23.65 | 5536.00 |
| 30 Dec, 2024 | 22.0 | 24.15 | 21.95 | 23.7 | 21.87 Thousand |
| 27 Dec, 2024 | 20.8 | 21.75 | 20.8 | 21.65 | 9149.00 |
| 24 Dec, 2024 | 20.25 | 20.85 | 20.25 | 20.25 | 4664.00 |
| 23 Dec, 2024 | 19.14 | 20.5 | 19.14 | 20.5 | 12.46 Thousand |
| 20 Dec, 2024 | 19.22 | 19.76 | 17.84 | 19.14 | 38.83 Thousand |
| 19 Dec, 2024 | 20.05 | 20.2 | 19.0 | 19.42 | 17.71 Thousand |
| 18 Dec, 2024 | 20.5 | 20.85 | 20.2 | 20.25 | 6564.00 |
0505
CAMP
GLNS
DKSHF
S92
1301