La Française de l'Energie S.A. (FDE.PA)

EUR 28.85

(-0.17%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 29.0 29.2 27.85 28.5 14.83 Thousand
22 May, 2025 28.8 29.1 28.55 28.6 5607.00
21 May, 2025 28.2 29.05 28.15 28.8 10.02 Thousand
20 May, 2025 27.55 28.5 27.3 28.25 8636.00
19 May, 2025 28.2 28.2 27.3 27.7 8994.00
16 May, 2025 29.5 29.5 27.15 27.9 31.96 Thousand
15 May, 2025 30.6 30.75 29.65 30.45 11.76 Thousand
14 May, 2025 28.25 31.2 28.25 30.4 32.96 Thousand
13 May, 2025 28.4 28.5 27.95 28.25 4075.00
12 May, 2025 28.25 28.75 28.0 28.1 6832.00