La Française de l'Energie S.A. (FDE.PA)
EUR 28.85
(-0.17%)
EUR 28.85
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 28.95 | 29.2 | 28.35 | 28.9 | 8274.00 |
| 29 Apr, 2025 | 29.0 | 29.1 | 28.7 | 28.75 | 7628.00 |
| 28 Apr, 2025 | 29.0 | 29.65 | 28.3 | 29.2 | 16.34 Thousand |
| 25 Apr, 2025 | 28.5 | 29.1 | 28.35 | 29.0 | 11.53 Thousand |
| 24 Apr, 2025 | 28.9 | 29.3 | 28.25 | 28.5 | 9931.00 |
| 23 Apr, 2025 | 26.5 | 29.0 | 26.5 | 29.0 | 27.28 Thousand |
| 22 Apr, 2025 | 26.7 | 27.0 | 26.0 | 26.4 | 15.55 Thousand |
| 17 Apr, 2025 | 28.0 | 28.0 | 26.7 | 26.95 | 17.59 Thousand |
| 16 Apr, 2025 | 26.0 | 28.25 | 25.65 | 28.0 | 51.56 Thousand |
| 15 Apr, 2025 | 26.0 | 26.4 | 25.5 | 25.95 | 7802.00 |
0505
CAMP
GLNS
DKSHF
S92
1301