La Française de l'Energie S.A. (FDE.PA)
EUR 28.85
(-0.17%)
EUR 28.85
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 27.8 | 27.8 | 25.3 | 26.2 | 37.15 Thousand |
| 09 Apr, 2025 | 22.2 | 25.7 | 21.8 | 25.7 | 29.37 Thousand |
| 08 Apr, 2025 | 23.0 | 23.05 | 22.2 | 22.85 | 10.72 Thousand |
| 07 Apr, 2025 | 22.2 | 23.2 | 21.05 | 22.45 | 30.34 Thousand |
| 04 Apr, 2025 | 24.1 | 24.6 | 22.8 | 23.1 | 25.73 Thousand |
| 03 Apr, 2025 | 23.4 | 24.6 | 22.85 | 24.5 | 23.88 Thousand |
| 02 Apr, 2025 | 23.1 | 24.15 | 23.05 | 23.95 | 18.64 Thousand |
| 01 Apr, 2025 | 22.65 | 23.6 | 22.55 | 23.2 | 9674.00 |
| 31 Mar, 2025 | 24.0 | 24.2 | 22.55 | 22.55 | 24.73 Thousand |
| 28 Mar, 2025 | 22.6 | 24.6 | 22.45 | 23.95 | 50.96 Thousand |
0505
CAMP
GLNS
DKSHF
S92
1301