La Française de l'Energie S.A. (FDE.PA)
EUR 28.85
(-0.17%)
EUR 28.85
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 20.7 | 21.15 | 20.5 | 20.8 | 14.98 Thousand |
| 14 Mar, 2025 | 19.96 | 20.35 | 19.6 | 20.2 | 14.62 Thousand |
| 13 Mar, 2025 | 20.4 | 20.4 | 19.8 | 19.8 | 4948.00 |
| 12 Mar, 2025 | 20.2 | 20.25 | 19.9 | 20.05 | 6986.00 |
| 11 Mar, 2025 | 20.8 | 20.9 | 19.9 | 19.9 | 13.45 Thousand |
| 10 Mar, 2025 | 20.85 | 21.5 | 20.85 | 20.95 | 8459.00 |
| 07 Mar, 2025 | 20.9 | 21.2 | 20.5 | 21.1 | 12.82 Thousand |
| 06 Mar, 2025 | 19.3 | 21.2 | 19.02 | 21.0 | 16.66 Thousand |
| 05 Mar, 2025 | 20.0 | 20.8 | 19.1 | 19.28 | 30.22 Thousand |
| 04 Mar, 2025 | 20.1 | 20.2 | 19.6 | 19.8 | 14.4 Thousand |
0505
CAMP
GLNS
DKSHF
S92
1301