La Française de l'Energie S.A. (FDE.PA)
EUR 28.85
(-0.17%)
EUR 28.85
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 22.5 | 23.6 | 21.85 | 22.1 | 17.81 Thousand |
| 17 Feb, 2025 | 21.45 | 21.7 | 20.7 | 21.35 | 9130.00 |
| 14 Feb, 2025 | 22.0 | 22.15 | 21.15 | 21.2 | 13.49 Thousand |
| 13 Feb, 2025 | 22.5 | 22.75 | 21.85 | 21.9 | 8625.00 |
| 12 Feb, 2025 | 22.8 | 22.8 | 22.45 | 22.5 | 5603.00 |
| 11 Feb, 2025 | 22.9 | 22.9 | 22.65 | 22.8 | 5608.00 |
| 10 Feb, 2025 | 23.0 | 23.0 | 22.8 | 23.0 | 3302.00 |
| 07 Feb, 2025 | 22.8 | 23.0 | 22.8 | 22.9 | 5034.00 |
| 06 Feb, 2025 | 22.7 | 23.1 | 22.7 | 22.9 | 7685.00 |
| 05 Feb, 2025 | 22.7 | 23.1 | 22.6 | 22.85 | 2729.00 |
0505
CAMP
GLNS
DKSHF
S92
1301