La Française de l'Energie S.A. (FDE.PA)
EUR 28.85
(-0.17%)
EUR 28.85
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 22.7 | 23.1 | 22.6 | 22.85 | 2729.00 |
| 04 Feb, 2025 | 23.05 | 23.3 | 22.6 | 22.95 | 4399.00 |
| 03 Feb, 2025 | 23.1 | 23.15 | 22.7 | 23.1 | 5370.00 |
| 31 Jan, 2025 | 23.7 | 23.85 | 23.2 | 23.2 | 4850.00 |
| 30 Jan, 2025 | 23.95 | 24.05 | 23.3 | 23.35 | 3665.00 |
| 29 Jan, 2025 | 24.0 | 24.0 | 23.7 | 23.75 | 6842.00 |
| 28 Jan, 2025 | 23.9 | 24.25 | 23.5 | 23.95 | 17.52 Thousand |
| 27 Jan, 2025 | 22.3 | 24.45 | 22.1 | 23.8 | 12.69 Thousand |
| 24 Jan, 2025 | 22.25 | 22.4 | 22.05 | 22.3 | 5310.00 |
| 23 Jan, 2025 | 22.6 | 22.7 | 22.1 | 22.25 | 11.33 Thousand |
0505
CAMP
GLNS
DKSHF
S92
1301