La Française de l'Energie S.A. (FDE.PA)
EUR 28.85
(-0.17%)
EUR 28.85
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 25.4 | 25.4 | 24.05 | 24.05 | 6480.00 |
| 08 Jan, 2025 | 25.2 | 25.45 | 24.45 | 25.1 | 12.68 Thousand |
| 07 Jan, 2025 | 25.9 | 25.9 | 24.6 | 24.8 | 7646.00 |
| 06 Jan, 2025 | 26.3 | 27.0 | 25.25 | 25.3 | 15.63 Thousand |
| 03 Jan, 2025 | 27.1 | 28.9 | 26.1 | 26.1 | 35.22 Thousand |
| 02 Jan, 2025 | 23.8 | 26.0 | 23.4 | 26.0 | 13.6 Thousand |
| 31 Dec, 2024 | 23.8 | 24.15 | 23.3 | 23.65 | 5536.00 |
| 30 Dec, 2024 | 22.0 | 24.15 | 21.95 | 23.7 | 21.87 Thousand |
| 27 Dec, 2024 | 20.8 | 21.75 | 20.8 | 21.65 | 9149.00 |
| 24 Dec, 2024 | 20.25 | 20.85 | 20.25 | 20.25 | 4664.00 |
0505
CAMP
GLNS
DKSHF
S92
1301