La Française de l'Energie S.A. (FDE.PA)

EUR 28.85

(-0.17%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 20.8 21.75 20.8 21.65 9149.00
24 Dec, 2024 20.25 20.85 20.25 20.25 4664.00
23 Dec, 2024 19.14 20.5 19.14 20.5 12.46 Thousand
20 Dec, 2024 19.22 19.76 17.84 19.14 38.83 Thousand
19 Dec, 2024 20.05 20.2 19.0 19.42 17.71 Thousand
18 Dec, 2024 20.5 20.85 20.2 20.25 6564.00
17 Dec, 2024 20.4 20.9 20.1 20.3 6115.00
16 Dec, 2024 21.1 21.1 20.45 20.8 10.34 Thousand
13 Dec, 2024 21.8 22.15 21.3 21.3 4091.00
12 Dec, 2024 22.0 22.3 21.7 21.85 8021.00