La Française de l'Energie S.A. (FDE.PA)
EUR 28.85
(-0.17%)
EUR 28.85
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 25.5 | 25.85 | 25.0 | 25.55 | 4965.00 |
| 25 Nov, 2024 | 27.1 | 27.1 | 25.2 | 25.45 | 7789.00 |
| 22 Nov, 2024 | 27.25 | 27.25 | 26.15 | 27.25 | 5231.00 |
| 21 Nov, 2024 | 26.7 | 27.25 | 26.7 | 26.9 | 3579.00 |
| 20 Nov, 2024 | 27.3 | 27.45 | 26.6 | 26.9 | 3601.00 |
| 19 Nov, 2024 | 27.35 | 27.6 | 26.65 | 27.4 | 5384.00 |
| 18 Nov, 2024 | 26.9 | 27.3 | 26.4 | 27.2 | 4768.00 |
| 15 Nov, 2024 | 25.0 | 27.2 | 25.0 | 26.75 | 12.58 Thousand |
| 14 Nov, 2024 | 24.2 | 25.4 | 24.2 | 25.0 | 3648.00 |
| 13 Nov, 2024 | 24.5 | 24.95 | 24.15 | 24.3 | 3481.00 |
0505
CAMP
GLNS
DKSHF
S92
1301