La Française de l'Energie S.A. (FDE.PA)
EUR 28.85
(-0.17%)
EUR 28.85
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 25.0 | 25.5 | 24.2 | 24.4 | 6161.00 |
| 11 Nov, 2024 | 24.2 | 25.5 | 24.2 | 25.35 | 10.41 Thousand |
| 08 Nov, 2024 | 24.5 | 24.85 | 24.0 | 24.3 | 3732.00 |
| 07 Nov, 2024 | 24.3 | 25.0 | 24.0 | 24.4 | 6301.00 |
| 06 Nov, 2024 | 24.45 | 25.2 | 23.8 | 24.0 | 13.93 Thousand |
| 05 Nov, 2024 | 25.65 | 25.8 | 24.45 | 24.55 | 10.78 Thousand |
| 04 Nov, 2024 | 26.15 | 26.15 | 25.65 | 25.65 | 6781.00 |
| 01 Nov, 2024 | 25.7 | 26.85 | 25.65 | 26.2 | 12.26 Thousand |
| 31 Oct, 2024 | 25.95 | 26.15 | 25.65 | 25.75 | 9949.00 |
| 30 Oct, 2024 | 26.9 | 26.9 | 25.95 | 26.15 | 14.06 Thousand |
0505
CAMP
GLNS
DKSHF
S92
1301