La Française de l'Energie S.A. (FDE.PA)
EUR 28.85
(-0.17%)
EUR 28.85
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 21.1 | 22.05 | 20.85 | 21.8 | 8864.00 |
| 06 Dec, 2024 | 20.8 | 21.65 | 20.4 | 21.15 | 11.6 Thousand |
| 05 Dec, 2024 | 21.15 | 21.3 | 20.4 | 21.0 | 7755.00 |
| 04 Dec, 2024 | 20.55 | 21.9 | 20.55 | 21.5 | 12.22 Thousand |
| 03 Dec, 2024 | 20.9 | 21.65 | 19.9 | 20.4 | 23.31 Thousand |
| 02 Dec, 2024 | 23.65 | 23.65 | 21.7 | 21.7 | 17.29 Thousand |
| 29 Nov, 2024 | 24.55 | 24.8 | 24.15 | 24.25 | 9395.00 |
| 28 Nov, 2024 | 25.1 | 25.15 | 24.55 | 24.8 | 6964.00 |
| 27 Nov, 2024 | 25.85 | 25.85 | 24.85 | 25.2 | 7406.00 |
| 26 Nov, 2024 | 25.5 | 25.85 | 25.0 | 25.55 | 4965.00 |
0505
CAMP
GLNS
DKSHF
S92
1301