Christian Dior SE (CDI.PA)

EUR 488.4

(-2.42%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 633.5 647.0 628.0 645.0 3938.00
05 Feb, 2025 634.0 639.0 629.5 634.0 5191.00
04 Feb, 2025 639.5 643.5 632.0 640.0 4131.00
03 Feb, 2025 633.0 641.5 632.0 639.5 4328.00
31 Jan, 2025 656.0 660.0 646.5 651.5 4562.00
30 Jan, 2025 657.0 660.5 655.0 656.5 2398.00
29 Jan, 2025 655.0 667.5 623.0 655.0 5629.00
28 Jan, 2025 685.5 702.5 685.5 691.5 4822.00
27 Jan, 2025 674.0 694.0 671.5 691.5 4692.00
24 Jan, 2025 686.0 689.5 670.0 674.0 3400.00