Christian Dior SE (CDI.PA)

EUR 488.4

(-2.42%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 692.5 701.0 690.5 699.0 2038.00
21 Sep, 2023 692.0 700.5 691.0 694.5 3051.00
20 Sep, 2023 699.0 704.0 697.5 702.0 3632.00
19 Sep, 2023 701.5 707.0 696.0 698.5 2293.00
18 Sep, 2023 715.0 717.0 703.0 707.0 2865.00
15 Sep, 2023 725.5 737.0 716.5 720.5 9230.00
14 Sep, 2023 698.5 718.5 692.0 713.5 5227.00