Christian Dior SE (CDI.PA)

EUR 488.4

(-2.42%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 701.5 703.5 691.0 703.5 5445.00
05 Oct, 2023 693.0 698.5 691.5 696.0 4753.00
04 Oct, 2023 680.0 697.5 680.0 690.0 4820.00
03 Oct, 2023 686.5 694.0 679.5 685.0 3600.00
02 Oct, 2023 702.0 709.5 690.0 694.0 7245.00
29 Sep, 2023 693.5 712.0 693.5 697.0 12.44 Thousand
28 Sep, 2023 672.0 683.0 669.5 681.5 3220.00
27 Sep, 2023 669.0 676.0 666.0 673.5 7595.00
26 Sep, 2023 671.0 676.0 666.0 668.0 6649.00
25 Sep, 2023 693.5 697.0 676.0 678.0 5115.00