Christian Dior SE (CDI.PA)

EUR 488.4

(-2.42%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 680.5 686.0 676.5 680.5 3580.00
02 Nov, 2023 659.0 681.5 659.0 676.0 3338.00
01 Nov, 2023 656.0 656.0 645.0 651.5 3514.00
31 Oct, 2023 647.5 658.0 646.5 652.0 4028.00
30 Oct, 2023 639.5 652.0 639.5 647.5 3662.00
27 Oct, 2023 642.0 645.0 635.0 636.5 3380.00
26 Oct, 2023 641.0 645.5 639.5 642.0 3919.00
25 Oct, 2023 647.5 651.0 642.0 647.5 5470.00
24 Oct, 2023 641.5 652.5 638.5 652.5 6313.00
23 Oct, 2023 628.0 635.0 621.5 635.0 5278.00