Christian Dior SE (CDI.PA)

EUR 488.4

(-2.42%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 676.5 680.5 668.0 676.0 3363.00
30 Nov, 2023 670.0 679.0 660.0 676.5 5166.00
29 Nov, 2023 665.5 674.5 663.0 670.0 2654.00
28 Nov, 2023 674.0 674.0 656.5 664.5 6911.00
27 Nov, 2023 684.5 688.5 677.5 680.0 3607.00
24 Nov, 2023 692.0 692.0 681.0 686.0 2619.00
23 Nov, 2023 691.5 694.0 687.0 691.0 1649.00
22 Nov, 2023 685.0 691.5 682.5 688.5 5048.00
21 Nov, 2023 694.0 694.0 681.5 682.5 3376.00
20 Nov, 2023 686.5 699.5 686.5 692.0 2031.00