Christian Dior SE (CDI.PA)

EUR 488.4

(-2.42%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 495.8 504.0 480.2 488.4 10.72 Thousand
03 Apr, 2025 519.5 519.5 499.8 501.5 5665.00
01 Apr, 2025 533.5 535.0 529.0 531.0 373.00
31 Mar, 2025 529.0 540.0 526.5 532.5 3057.00
28 Mar, 2025 543.0 548.5 540.5 541.5 8720.00
27 Mar, 2025 549.5 551.5 545.0 548.5 4935.00
26 Mar, 2025 558.5 558.5 550.5 554.0 3086.00
25 Mar, 2025 553.5 561.5 551.0 555.5 3012.00
24 Mar, 2025 560.0 563.0 550.5 554.0 6033.00
21 Mar, 2025 558.0 558.0 549.0 557.0 7072.00