Christian Dior SE (CDI.PA)

EUR 488.4

(-2.42%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 565.0 565.0 556.0 559.0 5816.00
19 Mar, 2025 560.0 567.0 558.5 566.0 3951.00
18 Mar, 2025 566.0 567.5 559.0 563.5 4740.00
17 Mar, 2025 560.5 563.0 553.0 562.0 4904.00
14 Mar, 2025 555.5 570.0 554.0 559.5 5700.00
13 Mar, 2025 563.0 569.5 553.5 557.5 6703.00
12 Mar, 2025 572.0 574.0 559.0 565.0 3597.00
11 Mar, 2025 578.5 583.0 566.5 569.5 3520.00
10 Mar, 2025 588.5 589.0 575.0 577.5 5931.00
07 Mar, 2025 593.5 595.5 579.0 586.0 3885.00