Christian Dior SE (CDI.PA)

EUR 488.4

(-2.42%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 640.5 640.5 629.0 633.5 1473.00
19 Feb, 2025 648.0 648.0 629.0 631.5 2471.00
18 Feb, 2025 644.5 649.0 639.0 645.0 2213.00
17 Feb, 2025 647.0 649.0 640.0 642.5 2141.00
14 Feb, 2025 655.0 663.0 650.0 651.0 4729.00
13 Feb, 2025 637.0 650.5 636.5 649.0 4616.00
12 Feb, 2025 637.5 637.5 618.0 630.0 7650.00
11 Feb, 2025 626.5 634.0 623.0 634.0 2390.00
10 Feb, 2025 626.0 632.0 625.5 630.5 2771.00
07 Feb, 2025 644.0 644.0 628.0 628.5 4184.00