Christian Dior SE (CDI.PA)

EUR 488.4

(-2.42%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 658.5 666.0 650.0 665.0 4067.00
22 Jan, 2025 649.0 660.0 646.5 657.5 5825.00
21 Jan, 2025 642.0 650.5 642.0 649.5 3720.00
20 Jan, 2025 640.0 645.0 634.5 643.0 2971.00
17 Jan, 2025 644.5 649.0 636.5 640.0 2512.00
16 Jan, 2025 626.0 651.5 623.5 645.0 11.05 Thousand
15 Jan, 2025 608.0 608.0 594.0 594.0 3038.00
14 Jan, 2025 613.0 620.5 608.0 608.0 3092.00
13 Jan, 2025 602.5 608.0 599.5 605.0 1835.00
10 Jan, 2025 605.0 614.5 602.5 605.5 3948.00