Christian Dior SE (CDI.PA)

EUR 488.4

(-2.42%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 600.0 603.5 596.5 603.5 1123.00
23 Dec, 2024 588.0 599.0 585.5 595.0 6062.00
20 Dec, 2024 585.0 593.0 576.5 593.0 9229.00
19 Dec, 2024 582.5 590.0 581.5 586.0 3796.00
18 Dec, 2024 592.0 594.5 587.0 593.0 4536.00
17 Dec, 2024 581.0 594.5 581.0 589.5 3460.00
16 Dec, 2024 589.0 593.5 583.5 585.0 2490.00
13 Dec, 2024 596.5 604.5 592.0 596.0 4066.00
12 Dec, 2024 609.0 611.0 588.0 599.0 4209.00
11 Dec, 2024 590.0 599.5 586.5 598.5 2485.00