Christian Dior SE (CDI.PA)

EUR 489.6

(2.04%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 567.5 571.5 564.5 569.0 2166.00
03 Dec, 2024 563.0 577.0 562.5 567.0 3874.00
02 Dec, 2024 541.0 568.0 540.0 564.0 5271.00
29 Nov, 2024 544.5 553.5 544.5 551.5 4113.00
28 Nov, 2024 547.5 551.0 544.5 547.0 2623.00
27 Nov, 2024 551.5 554.0 547.5 549.5 3745.00
26 Nov, 2024 547.0 565.0 543.5 554.5 4684.00
25 Nov, 2024 553.0 563.5 553.0 554.5 7330.00
22 Nov, 2024 544.0 550.0 537.5 548.5 3625.00
21 Nov, 2024 549.0 549.0 533.0 540.5 6652.00