Christian Dior SE (CDI.PA)
EUR 453.6
(-7.35%)
EUR 453.6
(-7.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 549.0 | 549.0 | 533.0 | 540.5 | 6652.00 |
| 20 Nov, 2024 | 543.5 | 548.0 | 540.5 | 542.5 | 3294.00 |
| 19 Nov, 2024 | 548.0 | 552.0 | 533.0 | 542.0 | 5769.00 |
| 18 Nov, 2024 | 549.0 | 552.5 | 546.0 | 552.0 | 4331.00 |
| 15 Nov, 2024 | 546.5 | 553.5 | 542.5 | 548.5 | 3714.00 |
| 14 Nov, 2024 | 536.0 | 550.0 | 530.5 | 549.5 | 4147.00 |
| 13 Nov, 2024 | 533.0 | 540.5 | 533.0 | 536.0 | 7565.00 |
| 12 Nov, 2024 | 552.0 | 553.0 | 529.5 | 535.5 | 9103.00 |
| 11 Nov, 2024 | 565.5 | 566.5 | 559.5 | 563.0 | 3609.00 |
| 08 Nov, 2024 | 578.0 | 578.5 | 555.0 | 559.0 | 5131.00 |
MRKK
SWAT
PROMAX
CRD
SRV1V
CARE