Christian Dior SE (CDI.PA)

EUR 488.4

(-2.42%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 605.0 614.5 602.5 605.5 3948.00
09 Jan, 2025 593.0 609.0 592.0 606.0 2021.00
08 Jan, 2025 604.5 605.5 593.5 600.0 3564.00
07 Jan, 2025 598.5 609.5 595.5 606.0 1859.00
06 Jan, 2025 583.5 606.0 583.5 597.5 3291.00
03 Jan, 2025 599.5 601.0 576.5 579.5 3408.00
02 Jan, 2025 605.0 608.5 587.5 601.0 2288.00
31 Dec, 2024 600.0 605.0 595.5 605.0 1306.00
30 Dec, 2024 597.5 602.5 594.5 597.0 2353.00
27 Dec, 2024 600.5 604.0 598.5 599.5 5924.00