Christian Dior SE (CDI.PA)

EUR 488.4

(-2.42%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 593.5 595.5 579.0 586.0 3885.00
06 Mar, 2025 618.0 620.5 596.5 600.5 4444.00
05 Mar, 2025 626.5 626.5 614.0 614.0 3249.00
04 Mar, 2025 620.5 622.0 608.5 613.0 7741.00
03 Mar, 2025 632.0 640.0 626.5 631.0 3310.00
28 Feb, 2025 626.0 634.0 622.0 634.0 2770.00
27 Feb, 2025 628.0 637.0 624.5 634.5 3031.00
26 Feb, 2025 630.5 644.0 630.0 638.5 2441.00
25 Feb, 2025 628.0 631.5 625.0 625.0 1819.00
24 Feb, 2025 640.5 640.5 629.5 631.0 1891.00