Christian Dior SE (CDI.PA)

EUR 488.4

(-2.42%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 682.5 692.0 680.0 687.0 2312.00
16 Nov, 2023 693.5 693.5 676.5 679.0 4286.00
15 Nov, 2023 695.5 707.0 693.5 696.5 3323.00
14 Nov, 2023 670.0 692.5 669.0 690.0 3616.00
13 Nov, 2023 674.0 675.0 665.0 669.5 2221.00
10 Nov, 2023 684.5 684.5 664.0 670.0 3152.00
09 Nov, 2023 684.0 696.5 681.0 692.5 2419.00
08 Nov, 2023 674.0 693.0 674.0 687.5 6478.00
07 Nov, 2023 672.0 682.0 672.0 678.5 3356.00
06 Nov, 2023 687.0 687.0 672.5 677.5 3748.00