Christian Dior SE (CDI.PA)

EUR 488.4

(-2.42%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 635.0 639.5 631.0 632.5 5237.00
19 Oct, 2023 636.0 648.5 636.0 642.5 3866.00
18 Oct, 2023 645.5 650.5 639.0 640.5 4435.00
17 Oct, 2023 642.0 647.5 633.0 645.0 3456.00
16 Oct, 2023 641.0 648.0 636.5 644.0 4076.00
13 Oct, 2023 650.5 658.0 638.0 640.0 4707.00
12 Oct, 2023 674.5 674.5 651.5 652.0 7709.00
11 Oct, 2023 678.5 678.5 658.0 671.5 16.19 Thousand
10 Oct, 2023 690.5 707.5 690.5 704.5 3685.00
09 Oct, 2023 690.0 696.0 682.5 687.0 4288.00