Christian Dior SE (CDI.PA)

EUR 481.0

(3.4%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 702.5 719.5 691.0 715.0 7141.00
20 Dec, 2023 716.5 721.0 709.5 715.0 3527.00
19 Dec, 2023 714.5 717.0 700.0 716.0 6428.00
18 Dec, 2023 713.5 714.5 706.5 714.5 3555.00
15 Dec, 2023 725.5 728.0 717.0 717.5 7590.00
14 Dec, 2023 730.0 730.0 714.5 722.0 6020.00
13 Dec, 2023 703.5 716.0 700.5 709.0 4644.00
12 Dec, 2023 713.5 716.0 706.5 707.5 5273.00
11 Dec, 2023 710.0 714.5 706.0 710.5 3454.00
08 Dec, 2023 687.5 714.0 685.5 710.0 6070.00