Christian Dior SE (CDI.PA)

EUR 477.4

(2.45%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 641.5 646.0 639.0 644.5 3356.00
19 Jan, 2024 646.0 647.0 634.5 638.5 4485.00
18 Jan, 2024 635.0 644.0 633.5 640.0 7769.00
17 Jan, 2024 625.0 628.0 618.5 625.5 6919.00
16 Jan, 2024 633.0 635.0 630.0 633.5 4280.00
15 Jan, 2024 637.5 642.0 634.5 637.0 5571.00
12 Jan, 2024 640.0 644.5 629.0 636.5 9436.00
11 Jan, 2024 662.0 662.0 643.5 645.0 4022.00
10 Jan, 2024 653.5 660.0 651.5 653.0 2975.00
09 Jan, 2024 668.0 668.0 651.5 653.5 2485.00