Christian Dior SE (CDI.PA)
EUR 453.6
(-7.35%)
EUR 453.6
(-7.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 790.0 | 796.0 | 784.5 | 787.5 | 3619.00 |
| 23 Feb, 2024 | 792.5 | 800.0 | 790.0 | 794.5 | 5188.00 |
| 22 Feb, 2024 | 783.0 | 793.0 | 778.0 | 790.5 | 2465.00 |
| 21 Feb, 2024 | 779.5 | 783.0 | 773.5 | 780.0 | 3634.00 |
| 20 Feb, 2024 | 783.0 | 785.5 | 775.5 | 779.5 | 3417.00 |
| 19 Feb, 2024 | 775.0 | 785.0 | 770.0 | 784.5 | 1983.00 |
| 16 Feb, 2024 | 782.0 | 794.0 | 778.0 | 780.0 | 3428.00 |
| 15 Feb, 2024 | 778.0 | 780.5 | 775.5 | 780.0 | 1697.00 |
| 14 Feb, 2024 | 766.0 | 772.0 | 762.5 | 770.0 | 2434.00 |
| 13 Feb, 2024 | 800.0 | 801.5 | 764.5 | 770.0 | 5224.00 |
MRKK
SWAT
PROMAX
CRD
SRV1V
CARE