Christian Dior SE (CDI.PA)
EUR 466.4
(3.19%)
EUR 466.4
(3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 811.0 | 821.5 | 809.5 | 812.0 | 4441.00 |
| 14 Mar, 2024 | 816.5 | 832.5 | 814.5 | 817.0 | 6263.00 |
| 13 Mar, 2024 | 804.0 | 819.0 | 800.0 | 816.0 | 7158.00 |
| 12 Mar, 2024 | 802.5 | 808.5 | 791.5 | 807.0 | 5506.00 |
| 11 Mar, 2024 | 793.0 | 803.5 | 789.0 | 802.0 | 2854.00 |
| 08 Mar, 2024 | 796.0 | 805.0 | 796.0 | 800.5 | 4326.00 |
| 07 Mar, 2024 | 783.5 | 801.0 | 781.5 | 796.5 | 3377.00 |
| 06 Mar, 2024 | 784.5 | 797.5 | 781.5 | 791.0 | 2721.00 |
| 05 Mar, 2024 | 790.0 | 791.0 | 780.5 | 784.5 | 3462.00 |
| 04 Mar, 2024 | 800.0 | 800.0 | 788.0 | 794.0 | 2024.00 |
MRKK
SWAT
PROMAX
CRD
SRV1V
CARE