Christian Dior SE (CDI.PA)
EUR 465.4
(2.96%)
EUR 465.4
(2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 734.0 | 745.5 | 730.0 | 733.5 | 3339.00 |
| 15 Apr, 2024 | 734.5 | 753.5 | 734.5 | 746.0 | 2635.00 |
| 12 Apr, 2024 | 752.0 | 754.5 | 731.0 | 733.5 | 3359.00 |
| 11 Apr, 2024 | 743.0 | 748.5 | 737.5 | 743.0 | 2680.00 |
| 10 Apr, 2024 | 754.0 | 755.5 | 736.0 | 743.5 | 2925.00 |
| 09 Apr, 2024 | 753.0 | 754.5 | 744.0 | 747.5 | 1970.00 |
| 08 Apr, 2024 | 750.0 | 758.0 | 747.0 | 755.0 | 3600.00 |
| 05 Apr, 2024 | 759.5 | 759.5 | 751.5 | 751.5 | 2625.00 |
| 04 Apr, 2024 | 768.5 | 773.5 | 765.0 | 773.0 | 3423.00 |
| 03 Apr, 2024 | 763.5 | 770.0 | 761.5 | 770.0 | 2750.00 |
MRKK
SWAT
PROMAX
CRD
SRV1V
CARE