Christian Dior SE (CDI.PA)

EUR 488.4

(-2.42%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 664.0 670.0 663.0 667.0 4676.00
03 Jan, 2024 684.5 685.0 665.0 665.0 5961.00
02 Jan, 2024 709.0 712.0 685.0 686.0 5224.00
29 Dec, 2023 708.0 718.0 707.0 707.5 3272.00
28 Dec, 2023 706.0 708.5 701.0 705.0 3182.00
27 Dec, 2023 704.0 713.5 700.0 703.0 6819.00
22 Dec, 2023 708.5 712.5 703.5 707.5 2462.00
21 Dec, 2023 702.5 719.5 691.0 715.0 7141.00
20 Dec, 2023 716.5 721.0 709.5 715.0 3527.00
19 Dec, 2023 714.5 717.0 700.0 716.0 6428.00