Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative (CCN.PA)
EUR 81.4
(-0.73%)
EUR 81.4
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 78.0 | 78.49 | 76.51 | 77.72 | 311.00 |
| 17 Nov, 2023 | 76.99 | 78.0 | 75.5 | 78.0 | 328.00 |
| 16 Nov, 2023 | 77.7 | 77.7 | 76.03 | 77.0 | 420.00 |
| 15 Nov, 2023 | 77.99 | 77.99 | 77.0 | 77.7 | 59.00 |
| 14 Nov, 2023 | 77.99 | 77.99 | 76.5 | 77.99 | 411.00 |
| 13 Nov, 2023 | 77.5 | 78.0 | 76.6 | 77.99 | 78.00 |
| 10 Nov, 2023 | 77.49 | 77.5 | 76.56 | 77.5 | 42.00 |
| 09 Nov, 2023 | 77.49 | 77.49 | 77.49 | 77.49 | 1.00 |
| 08 Nov, 2023 | 78.0 | 78.0 | 76.5 | 77.5 | 395.00 |
| 07 Nov, 2023 | 78.49 | 78.49 | 77.0 | 78.0 | 74.00 |
DIN
IE2A
SUUMAYA
SONIC
SETCO
PAT