Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative (CCN.PA)
EUR 81.4
(-0.73%)
EUR 81.4
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 77.5 | 78.49 | 77.0 | 78.49 | 269.00 |
| 03 Nov, 2023 | 76.86 | 77.99 | 76.86 | 77.99 | 51.00 |
| 02 Nov, 2023 | 77.0 | 77.0 | 76.8 | 76.8 | 91.00 |
| 01 Nov, 2023 | 76.5 | 77.0 | 76.5 | 77.0 | 59.00 |
| 31 Oct, 2023 | 77.0 | 77.5 | 76.5 | 77.5 | 199.00 |
| 30 Oct, 2023 | 77.5 | 77.5 | 76.0 | 77.0 | 205.00 |
| 27 Oct, 2023 | 77.5 | 77.5 | 76.9 | 77.5 | 305.00 |
| 26 Oct, 2023 | 78.98 | 78.98 | 78.0 | 78.94 | 243.00 |
| 25 Oct, 2023 | 78.5 | 78.98 | 77.8 | 78.98 | 153.00 |
| 24 Oct, 2023 | 77.11 | 78.97 | 77.1 | 78.5 | 85.00 |
DIN
IE2A
SUUMAYA
SONIC
SETCO
PAT