Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative (CCN.PA)
EUR 81.4
(-0.73%)
EUR 81.4
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 84.53 | 84.53 | 84.1 | 84.15 | 83.00 |
| 16 Jan, 2025 | 84.53 | 84.54 | 83.85 | 84.54 | 193.00 |
| 15 Jan, 2025 | 84.1 | 84.54 | 83.85 | 84.54 | 116.00 |
| 14 Jan, 2025 | 84.52 | 84.54 | 83.85 | 84.54 | 167.00 |
| 13 Jan, 2025 | 84.01 | 84.52 | 84.01 | 84.52 | 61.00 |
| 10 Jan, 2025 | 84.5 | 84.5 | 84.5 | 84.5 | 1.00 |
| 09 Jan, 2025 | 84.5 | 84.5 | 84.5 | 84.5 | 1.00 |
| 08 Jan, 2025 | 85.46 | 85.46 | 83.99 | 84.5 | 1057.00 |
| 07 Jan, 2025 | 85.47 | 85.47 | 84.6 | 85.46 | 34.00 |
| 06 Jan, 2025 | 85.48 | 85.48 | 84.3 | 85.48 | 567.00 |
DIN
IE2A
SUUMAYA
SONIC
SETCO
PAT