Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative (CCN.PA)
EUR 81.4
(-0.73%)
EUR 81.4
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 85.01 | 85.48 | 84.55 | 85.48 | 663.00 |
| 02 Jan, 2025 | 85.01 | 85.01 | 85.0 | 85.01 | 174.00 |
| 31 Dec, 2024 | 85.49 | 85.5 | 85.01 | 85.01 | 241.00 |
| 30 Dec, 2024 | 85.49 | 85.49 | 85.49 | 85.49 | 8.00 |
| 27 Dec, 2024 | 84.1 | 85.5 | 84.08 | 85.49 | 1050.00 |
| 24 Dec, 2024 | 83.93 | 84.5 | 83.93 | 84.02 | 580.00 |
| 23 Dec, 2024 | 83.49 | 85.0 | 82.56 | 83.93 | 962.00 |
| 20 Dec, 2024 | 82.5 | 83.49 | 82.1 | 82.55 | 255.00 |
| 19 Dec, 2024 | 81.4 | 83.49 | 81.0 | 82.5 | 1883.00 |
| 18 Dec, 2024 | 82.01 | 82.4 | 81.38 | 81.4 | 603.00 |
DIN
IE2A
SUUMAYA
SONIC
SETCO
PAT