Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative (CCN.PA)
EUR 81.4
(-0.73%)
EUR 81.4
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 79.49 | 79.5 | 79.05 | 79.5 | 697.00 |
| 02 Dec, 2024 | 79.31 | 79.5 | 78.9 | 79.5 | 249.00 |
| 29 Nov, 2024 | 79.31 | 79.36 | 79.3 | 79.31 | 150.00 |
| 28 Nov, 2024 | 79.1 | 80.3 | 79.1 | 79.25 | 885.00 |
| 27 Nov, 2024 | 81.31 | 81.31 | 78.61 | 79.3 | 1614.00 |
| 26 Nov, 2024 | 81.71 | 81.71 | 80.49 | 81.1 | 1116.00 |
| 25 Nov, 2024 | 80.31 | 81.6 | 80.31 | 81.48 | 540.00 |
| 22 Nov, 2024 | 80.0 | 80.1 | 79.88 | 80.1 | 555.00 |
| 21 Nov, 2024 | 80.5 | 80.5 | 79.1 | 80.0 | 437.00 |
| 20 Nov, 2024 | 80.63 | 80.63 | 79.49 | 80.5 | 537.00 |
DIN
IE2A
SUUMAYA
SONIC
SETCO
PAT