Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative (CCN.PA)
EUR 97.5
(0.01%)
EUR 97.5
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 96.0 | 96.0 | 95.5 | 95.66 | 398.00 |
| 23 Apr, 2025 | 93.02 | 94.49 | 93.01 | 94.49 | 428.00 |
| 22 Apr, 2025 | 93.0 | 94.0 | 92.51 | 93.02 | 335.00 |
| 17 Apr, 2025 | 92.41 | 93.2 | 92.4 | 93.0 | 100.00 |
| 16 Apr, 2025 | 91.26 | 92.4 | 91.25 | 92.4 | 135.00 |
| 15 Apr, 2025 | 91.01 | 91.25 | 91.0 | 91.25 | 30.00 |
| 14 Apr, 2025 | 89.5 | 91.0 | 89.5 | 91.0 | 287.00 |
| 11 Apr, 2025 | 89.5 | 89.5 | 87.5 | 89.5 | 1259.00 |
| 10 Apr, 2025 | 90.5 | 90.5 | 89.2 | 89.5 | 611.00 |
| 09 Apr, 2025 | 91.01 | 91.16 | 88.7 | 89.03 | 1023.00 |
DIN
IE2A
SUUMAYA
SONIC
SETCO
PAT