Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative (CCN.PA)
EUR 97.5
(0.01%)
EUR 97.5
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 92.5 | 92.6 | 92.0 | 92.2 | 314.00 |
| 07 Apr, 2025 | 95.0 | 95.0 | 87.75 | 93.0 | 2877.00 |
| 04 Apr, 2025 | 99.49 | 99.49 | 95.52 | 95.88 | 1866.00 |
| 03 Apr, 2025 | 99.98 | 99.98 | 99.49 | 99.49 | 503.00 |
| 02 Apr, 2025 | 99.5 | 99.99 | 99.5 | 99.99 | 994.00 |
| 01 Apr, 2025 | 100.0 | 100.0 | 99.5 | 99.5 | 315.00 |
| 31 Mar, 2025 | 99.2 | 100.0 | 99.0 | 100.0 | 79.00 |
| 28 Mar, 2025 | 98.8 | 99.49 | 98.8 | 99.2 | 99.00 |
| 27 Mar, 2025 | 98.51 | 98.8 | 98.5 | 98.8 | 361.00 |
| 26 Mar, 2025 | 98.59 | 99.0 | 98.5 | 98.51 | 377.00 |
DIN
IE2A
SUUMAYA
SONIC
SETCO
PAT