Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative (CCN.PA)
EUR 81.4
(-0.73%)
EUR 81.4
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 79.6 | 81.5 | 79.6 | 80.63 | 306.00 |
| 18 Nov, 2024 | 80.0 | 81.0 | 80.0 | 80.5 | 352.00 |
| 15 Nov, 2024 | 80.2 | 80.5 | 78.5 | 80.0 | 1098.00 |
| 14 Nov, 2024 | 80.36 | 80.36 | 80.12 | 80.12 | 2.00 |
| 13 Nov, 2024 | 80.09 | 80.5 | 80.0 | 80.36 | 297.00 |
| 12 Nov, 2024 | 79.6 | 80.1 | 79.6 | 80.1 | 736.00 |
| 11 Nov, 2024 | 80.11 | 80.5 | 80.0 | 80.0 | 740.00 |
| 08 Nov, 2024 | 80.0 | 80.4 | 80.0 | 80.0 | 776.00 |
| 07 Nov, 2024 | 80.9 | 81.0 | 78.5 | 80.0 | 849.00 |
| 06 Nov, 2024 | 80.97 | 81.0 | 78.5 | 80.9 | 1854.00 |
DIN
IE2A
SUUMAYA
SONIC
SETCO
PAT