Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative (CCN.PA)
EUR 81.4
(-0.73%)
EUR 81.4
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 82.41 | 82.79 | 82.0 | 82.0 | 292.00 |
| 16 Dec, 2024 | 81.5 | 84.0 | 81.5 | 82.4 | 548.00 |
| 13 Dec, 2024 | 80.5 | 81.5 | 80.5 | 81.5 | 674.00 |
| 12 Dec, 2024 | 80.05 | 81.0 | 79.7 | 80.99 | 946.00 |
| 11 Dec, 2024 | 80.35 | 81.5 | 80.1 | 80.55 | 863.00 |
| 10 Dec, 2024 | 81.2 | 81.2 | 80.1 | 80.35 | 319.00 |
| 09 Dec, 2024 | 81.0 | 81.46 | 80.05 | 81.2 | 373.00 |
| 06 Dec, 2024 | 80.31 | 81.0 | 80.31 | 81.0 | 283.00 |
| 05 Dec, 2024 | 79.51 | 80.5 | 79.51 | 80.25 | 248.00 |
| 04 Dec, 2024 | 79.5 | 80.48 | 79.5 | 79.5 | 171.00 |
DIN
IE2A
SUUMAYA
SONIC
SETCO
PAT