Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative (CCN.PA)
EUR 97.5
(0.01%)
EUR 97.5
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 99.01 | 99.8 | 99.01 | 99.1 | 227.00 |
| 08 May, 2025 | 98.51 | 99.0 | 98.5 | 99.0 | 1177.00 |
| 07 May, 2025 | 98.2 | 98.65 | 98.2 | 98.5 | 237.00 |
| 06 May, 2025 | 97.93 | 98.5 | 97.93 | 98.0 | 156.00 |
| 05 May, 2025 | 97.5 | 98.0 | 97.5 | 97.83 | 78.00 |
| 02 May, 2025 | 97.49 | 98.0 | 96.52 | 97.5 | 45.00 |
| 30 Apr, 2025 | 96.2 | 97.5 | 96.2 | 97.49 | 626.00 |
| 29 Apr, 2025 | 95.61 | 97.0 | 95.6 | 97.0 | 605.00 |
| 28 Apr, 2025 | 96.0 | 96.49 | 95.5 | 95.6 | 565.00 |
| 25 Apr, 2025 | 95.5 | 98.0 | 95.5 | 96.3 | 156.00 |
DIN
IE2A
SUUMAYA
SONIC
SETCO
PAT